Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,144.06 +65.20 (+0.81%) Bitcoin USD
63,649.43 +122.64 (+0.19%) CMC Crypto 200
1,324.52 -72.02 (-5.14%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +0.15 | +1.35% | 49 | 76 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 441 | 5,598 |
| 12.15 | -0.25 | -2.02% | 2 | 46 | 2024-05-03 | 0.17 | -0.05 | -22.73% | 114 | 969 |
| 10.50 | 0.00 | - | 10 | 22 | 2024-05-10 | 0.54 | -0.04 | -6.90% | 8 | 385 |
| 14.25 | 0.00 | - | 98 | 356 | 2024-05-17 | 1.00 | -0.02 | -1.96% | 18 | 6,207 |
| - | - | - | - | - | 2024-05-24 | 1.47 | +0.01 | +0.68% | 5 | 3,617 |
| - | - | - | - | - | 2024-05-31 | 1.89 | +0.11 | +6.18% | 13 | 170 |
| 16.29 | -0.11 | -0.67% | 7 | 121 | 2024-06-21 | 2.90 | -0.04 | -1.36% | 99 | 3,404 |
| 16.80 | 0.00 | - | 7 | 105 | 2024-07-19 | 4.40 | +0.21 | +5.01% | 3 | 679 |
| 20.45 | +2.60 | +14.57% | 1 | 23 | 2024-08-16 | 5.80 | 0.00 | - | 78 | 849 |
| 21.20 | 0.00 | - | 2 | 138 | 2024-09-20 | 7.00 | -1.88 | -21.17% | 4 | 1,459 |
| 21.75 | 0.00 | - | 1 | 15 | 2024-10-18 | 7.85 | 0.00 | - | 21 | 356 |
| 23.76 | 0.00 | - | 2 | 12 | 2024-11-15 | 10.10 | 0.00 | - | 7 | 748 |
| 28.30 | +0.40 | +1.43% | 2 | 320 | 2025-01-17 | 11.27 | 0.00 | - | 935 | 3,354 |
| 34.30 | 0.00 | - | 1 | 29 | 2025-03-21 | 12.65 | 0.00 | - | 19 | 2,496 |
| 32.90 | 0.00 | - | 3 | 54 | 2025-06-20 | 14.30 | -1.11 | -7.20% | 1 | 386 |
| 39.80 | 0.00 | - | 1 | 74 | 2025-12-19 | 18.20 | 0.00 | - | 21 | 314 |
| 57.66 | 0.00 | - | 1 | 8 | 2026-01-16 | 19.70 | 0.00 | - | 3 | 685 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 20.55 | 0.00 | - | 1 | 35 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 22.00 | +0.58 | +2.71% | 1 | 9 |
© 2024 Yahoo. All rights reserved.