Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,898.75 -1,319.67 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | +0.03 | +150.00% | 32 | 85 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.03 | -42.86% | 16 | 60 |
| 34.12 | 0.00 | - | 5 | 14 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 6 | 1,087 |
| - | - | - | - | - | 2024-05-24 | 0.19 | -0.08 | -29.63% | 6 | 65 |
| - | - | - | - | - | 2024-05-31 | 0.22 | -0.04 | -15.38% | 3 | 33 |
| 35.75 | 0.00 | - | 18 | 44 | 2024-06-21 | 0.54 | -0.01 | -1.82% | 74 | 920 |
| 38.50 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.93 | -0.10 | -9.71% | 10 | 332 |
| 53.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.77 | -0.83 | -31.92% | 15 | 200 |
| 36.50 | +0.20 | +0.55% | 2 | 106 | 2024-09-20 | 2.39 | -0.38 | -13.72% | 2 | 389 |
| 42.10 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.25 | 0.00 | - | 3 | 425 |
| 36.25 | 0.00 | - | 5 | 6 | 2024-11-15 | 3.90 | -0.90 | -18.75% | 7 | 284 |
| 37.64 | 0.00 | - | 1 | 99 | 2025-01-17 | 5.05 | -1.00 | -16.53% | 6 | 3,255 |
| 44.85 | 0.00 | - | 2 | 67 | 2025-03-21 | 7.45 | 0.00 | - | 14 | 153 |
| 55.35 | 0.00 | - | 1 | 67 | 2025-06-20 | 8.00 | -1.31 | -14.07% | 1 | 1,592 |
| 49.48 | 0.00 | - | 1 | 16 | 2025-12-19 | 11.20 | 0.00 | - | 2 | 23 |
| 77.83 | 0.00 | - | 9 | 22 | 2026-01-16 | 12.80 | 0.00 | - | 3 | 427 |
| 61.50 | 0.00 | - | 3 | 22 | 2026-06-18 | 13.30 | 0.00 | - | 300 | 302 |
| 58.00 | 0.00 | - | 10 | 10 | 2026-12-18 | 15.95 | 0.00 | - | 50 | 122 |
© 2024 Yahoo. All rights reserved.