Singapore markets close in 22 minutes
Straits Times Index
3,274.77 -12.98 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.48 +29.62 (+0.37%) Bitcoin USD
64,384.05 +571.51 (+0.90%) CMC Crypto 200
1,390.08 -6.45 (-0.46%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.60 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 1 | 0 |
| 50.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.20 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 10 | 0 |
| 63.63 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.97 | 0.00 | - | 12 | 0 |
| 53.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.79 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.24 | 0.00 | - | 15 | 0 |
| 53.30 | 0.00 | - | 19 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 14 | 0 |
| 52.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 3.88 | 0.00 | - | 5 | 0 |
| 58.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 16 | 0 |
| 67.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 0 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 10.30 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 11.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.