Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,278.15 -9.60 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,641.24 +356.70 (+2.06%) FTSE 100
8,123.58 +44.72 (+0.55%) Bitcoin USD
64,320.83 +351.69 (+0.55%) CMC Crypto 200
1,392.11 -4.42 (-0.32%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | - | 0 |
| 99.76 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 0 |
| 66.65 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 15 | 0 |
| 87.80 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.33 | 0.00 | - | 63 | 0 |
| 85.85 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 2 | 0 |
| 67.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 2 | 0 |
| 100.58 | 0.00 | - | 1 | 148 | 2025-01-17 | 1.41 | 0.00 | - | 29 | 0 |
| 76.45 | 0.00 | - | - | 0 | 2025-03-21 | 2.20 | 0.00 | - | 3 | 0 |
| 95.40 | 0.00 | - | 50 | 56 | 2025-06-20 | 3.15 | 0.00 | - | 2 | 0 |
| 77.86 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.90 | 0.00 | - | 600 | 0 |
| 86.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.40 | 0.00 | - | 1 | 0 |
| 79.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 7.34 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.