Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,179.61 +3,845.09 (+6.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.28 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,107 |
| 118.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 1 | 455 |
| 122.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.15 | -0.01 | -6.25% | 1 | 302 |
| 80.00 | 0.00 | - | 2 | 209 | 2025-01-17 | 0.47 | -0.07 | -12.96% | 5 | 764 |
| 108.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.45 | 0.00 | - | 2 | 394 |
| 104.00 | 0.00 | - | 2 | 37 | 2025-12-19 | 2.26 | 0.00 | - | 1 | 285 |
| 91.92 | 0.00 | - | 1 | 39 | 2026-01-16 | 2.34 | 0.00 | - | 3 | 1,487 |
© 2024 Yahoo. All rights reserved.