Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.29 +19.90 (+0.40%) Dow
38,062.34 +159.05 (+0.42%) Nasdaq
15,732.91 +127.43 (+0.82%) Bitcoin USD
59,050.43 +2,172.14 (+3.82%) CMC Crypto 200
1,273.22 +2.47 (+0.19%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 19 | 19 | 2024-05-17 | 193.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 42 | 2024-06-21 | 214.87 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 173 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 127 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 601 | 2025-01-17 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 115 | 2025-06-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 11 | 2025-12-19 | - | - | - | - | - |
| 1.63 | +0.20 | +13.99% | 10 | 204 | 2026-01-16 | 117.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.