Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.79 +15.05 (+0.29%) Dow
38,905.61 +53.34 (+0.14%) Nasdaq
16,386.28 +37.03 (+0.23%) Bitcoin USD
63,667.58 +84.65 (+0.13%) CMC Crypto 200
1,321.38 -43.74 (-3.20%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 489 | 2024-05-17 | 77.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 223 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 376 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 549 | 2024-09-20 | 80.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 28 | 843 | 2025-01-17 | 80.85 | 0.00 | - | 212 | 0 |
| 0.84 | 0.00 | - | 3 | 114 | 2025-06-20 | 82.45 | 0.00 | - | 2 | 0 |
| 2.90 | +0.23 | +9.43% | 2 | 87 | 2025-12-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 15 | 214 | 2026-01-16 | 113.73 | 0.00 | - | 1 | 0 |
| 12.37 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 142 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.