Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,921.22 -769.14 (-1.19%) CMC Crypto 200
1,332.87 -63.66 (-4.56%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 114 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 3,729 | 2024-06-21 | 68.68 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 329 | 2024-09-20 | 71.05 | 0.00 | - | - | 0 |
| 0.24 | +0.06 | +33.33% | 6 | 2,560 | 2025-01-17 | 159.67 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 2 | 77 | 2025-06-20 | 74.20 | 0.00 | - | - | 0 |
| 2.58 | +0.50 | +24.04% | 12 | 93 | 2025-12-19 | 117.31 | 0.00 | - | - | 0 |
| 2.86 | 0.00 | - | 2 | 145 | 2026-01-16 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 7.05 | 0.00 | - | 50 | 174 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.