Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.33 -1,865.60 (-2.97%) CMC Crypto 200
1,263.28 -94.73 (-6.97%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 325 | 2024-05-17 | 108.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 87 | 1,764 | 2024-06-21 | 109.85 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 1 | 86 | 2024-08-16 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 2 | 342 | 2024-09-20 | 108.52 | 0.00 | - | 2 | 0 |
| 0.55 | -0.02 | -3.51% | 93 | 1,336 | 2025-01-17 | 131.09 | +1.69 | +1.31% | 7 | 7 |
| 2.26 | 0.00 | - | 15 | 284 | 2025-06-20 | 57.52 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 40 | 430 | 2025-12-19 | 104.74 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 45 | 175 | 2026-01-16 | 62.15 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 24 | 2026-06-18 | - | - | - | - | - |
| 11.70 | 0.00 | - | 3 | 114 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.