Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,670.23 +1,826.85 (+2.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 63 | 101 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 191 | 2024-05-17 | 29.24 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 103 | 2024-08-16 | 86.40 | 0.00 | - | 35 | 0 |
| 0.26 | +0.07 | +36.84% | 2 | 110 | 2024-09-20 | 84.20 | 0.00 | - | 4 | 0 |
| 0.35 | +0.10 | +40.00% | 4 | 11 | 2024-10-18 | - | - | - | - | - |
| 2.11 | +0.38 | +21.97% | 2 | 12 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.