Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,764.99 -1,444.51 (-2.32%) CMC Crypto 200
1,260.25 -97.76 (-7.20%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 1,590 | 2024-05-17 | 99.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2,298 | 2024-06-21 | 87.85 | 0.00 | - | 23 | 6 |
| 0.06 | 0.00 | - | 14 | 604 | 2024-07-19 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 2 | 1,296 | 2024-08-16 | 65.92 | 0.00 | - | 8 | 0 |
| 0.36 | +0.02 | +5.88% | 2 | 1,634 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.57 | 0.00 | - | 2 | 119 | 2024-10-18 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 80 | 2024-11-15 | - | - | - | - | - |
| 1.89 | 0.00 | - | 10 | 6,666 | 2025-01-17 | 87.55 | 0.00 | - | 360 | 50 |
| 3.10 | 0.00 | - | 2 | 144 | 2025-03-21 | - | - | - | - | - |
| 5.00 | +0.45 | +9.89% | 1 | 572 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 25 | 121 | 2025-12-19 | 90.22 | 0.00 | - | 29 | 27 |
| 10.70 | 0.00 | - | 1 | 810 | 2026-01-16 | 87.70 | 0.00 | - | 30 | 0 |
| 15.55 | 0.00 | - | 1 | 12 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 2 | 64 | 2026-12-18 | 97.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.