Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,803.70 -2,101.26 (-3.34%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,363 | 2024-05-17 | 78.54 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 6,219 | 2024-06-21 | 80.30 | +1.68 | +2.14% | 37 | 13 |
| 0.07 | -0.07 | -50.00% | 10 | 1,316 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 12 | 1,641 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.42 | -0.05 | -10.64% | 7 | 726 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.73 | -0.12 | -14.12% | 1 | 76 | 2024-10-18 | - | - | - | - | - |
| 1.15 | -0.45 | -28.13% | 1 | 197 | 2024-11-15 | 81.25 | 0.00 | - | 7 | 0 |
| 2.19 | -0.31 | -12.40% | 10 | 6,408 | 2025-01-17 | 81.70 | +2.45 | +3.09% | 238 | 45 |
| 3.83 | 0.00 | - | 2 | 15 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 6.00 | -0.70 | -10.45% | 2 | 2,256 | 2025-06-20 | 78.10 | 0.00 | - | 10 | 1 |
| 8.00 | 0.00 | - | 2 | 66 | 2025-09-19 | - | - | - | - | - |
| 11.05 | -0.80 | -6.75% | 2 | 345 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 512 |
| 10.15 | 0.00 | - | 3 | 1,160 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 1 |
| 16.56 | 0.00 | - | 1 | 19 | 2026-06-18 | 98.28 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 2 | 109 | 2026-12-18 | 96.00 | 0.00 | - | 44 | 86 |
© 2024 Yahoo. All rights reserved.