Singapore markets open in 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,073.79 -2,319.27 (-3.84%) CMC Crypto 200
1,278.20 -60.87 (-4.55%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 104 | 166 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 119 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 142 | 2,415 | 2024-05-17 | 53.40 | -3.31 | -5.84% | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 2 | 301 | 2024-06-21 | 60.05 | 0.00 | - | 3 | 0 |
| 0.96 | +0.27 | +39.13% | 582 | 1,183 | 2024-08-16 | 51.80 | -5.80 | -10.07% | 20 | 5 |
| 1.71 | +0.50 | +41.32% | 17 | 987 | 2024-09-20 | 53.10 | -2.60 | -4.67% | 73 | 18 |
| 1.86 | 0.00 | - | 5 | 116 | 2024-10-18 | 60.80 | 0.00 | - | 1,670 | 0 |
| 3.30 | -0.15 | -4.35% | 1 | 60 | 2024-11-15 | 62.80 | 0.00 | - | 4 | 0 |
| 4.94 | 0.00 | - | 6 | 65 | 2025-03-21 | 57.70 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.