Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.92-5.77 (-3.42%)
At close: 04:00PM EDT
162.60 -0.32 (-0.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-41,0952022-08-1957.000.00-70
0.040.00-112022-08-26-----
0.050.00-2132022-09-02-----
-----2022-09-0955.800.00---
0.03-0.02-40.00%801,1482022-09-1657.410.00-109
0.120.00--212022-09-23-----
0.230.00--22022-09-30-----
0.31-0.05-13.89%16252022-10-2196.400.00-10
0.83-0.28-25.23%83522022-11-1855.200.00-160
2.29-0.49-17.63%52,9972023-01-2062.45+4.45+7.67%121,660
3.95-0.64-13.94%151,1852023-03-1758.000.00-1153
7.900.00--562023-06-16-----
16.400.00-121,5672024-01-1968.37+5.47+8.70%41,927