Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.02 | -0.05 | -71.43% | 93 | 2,971 | 2024-05-17 | 25.60 | +3.00 | +13.27% | 186 | 39 |
0.15 | 0.00 | - | 13 | 101 | 2024-05-24 | 40.00 | 0.00 | - | 12 | 0 |
0.22 | -0.17 | -43.59% | 21 | 724 | 2024-05-31 | - | - | - | - | - |
0.35 | +0.04 | +12.90% | 20 | 267 | 2024-06-07 | 35.75 | 0.00 | - | 1 | 0 |
0.56 | -0.33 | -37.08% | 7 | 35 | 2024-06-14 | - | - | - | - | - |
0.70 | -0.30 | -30.00% | 214 | 2,291 | 2024-06-21 | 26.70 | -1.79 | -6.28% | 1 | 12 |
3.85 | -0.75 | -16.30% | 41 | 608 | 2024-08-16 | 28.65 | 0.00 | - | 1 | 334 |
5.44 | -0.81 | -12.96% | 6 | 2,205 | 2024-09-20 | 28.10 | 0.00 | - | 4 | 648 |
7.86 | 0.00 | - | 28 | 329 | 2024-10-18 | 28.93 | +0.07 | +0.24% | 1 | 99 |
9.10 | -0.47 | -4.91% | 1 | 609 | 2024-11-15 | 29.73 | 0.00 | - | 1 | 45 |
15.60 | -0.40 | -2.50% | 1 | 53 | 2025-03-21 | 31.60 | 0.00 | - | 1 | 13 |