Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.27 -7.43 (-0.14%) Dow
38,949.52 +65.26 (+0.17%) Nasdaq
16,280.45 -52.11 (-0.32%) Bitcoin USD
62,353.06 -1,185.61 (-1.87%) CMC Crypto 200
1,323.54 +28.86 (+2.23%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.02 | -11.11% | 966 | 5,435 | 2024-05-10 | 6.70 | -1.35 | -16.77% | 45 | 395 |
| 1.05 | +0.02 | +1.94% | 567 | 4,443 | 2024-05-17 | 7.69 | -1.03 | -11.81% | 36 | 3,264 |
| 2.22 | +0.29 | +15.03% | 30 | 603 | 2024-05-24 | 8.42 | -1.18 | -12.29% | 20 | 49 |
| 2.89 | +0.33 | +12.89% | 136 | 747 | 2024-05-31 | 10.18 | 0.00 | - | 50 | 124 |
| 3.70 | +0.40 | +12.12% | 43 | 329 | 2024-06-07 | 10.73 | 0.00 | - | 8 | 28 |
| 4.55 | +0.55 | +13.75% | 7 | 76 | 2024-06-14 | 10.00 | -1.05 | -9.50% | 2 | 90 |
| 4.90 | +0.40 | +8.89% | 111 | 3,349 | 2024-06-21 | 10.45 | -1.07 | -9.29% | 35 | 2,330 |
| 7.28 | +0.68 | +10.30% | 16 | 1,565 | 2024-07-19 | 12.50 | 0.00 | - | 25 | 804 |
| 9.95 | +0.55 | +5.85% | 17 | 1,080 | 2024-08-16 | 14.35 | -0.70 | -4.65% | 3 | 515 |
| 12.15 | +0.75 | +6.58% | 12 | 514 | 2024-09-20 | 15.60 | -0.75 | -4.59% | 3 | 805 |
| 13.95 | +0.61 | +4.57% | 2 | 250 | 2024-10-18 | 17.35 | 0.00 | - | 10 | 378 |
| 15.45 | +0.25 | +1.64% | 6 | 220 | 2024-11-15 | 18.75 | 0.00 | - | 110 | 495 |
| 19.50 | +0.84 | +4.50% | 5 | 2,361 | 2025-01-17 | 19.71 | -0.64 | -3.14% | 1 | 2,983 |
| 22.40 | 0.00 | - | 8 | 441 | 2025-03-21 | 20.05 | 0.00 | - | 7 | 108 |
| 26.38 | 0.00 | - | 3 | 365 | 2025-06-20 | 26.05 | 0.00 | - | 7 | 817 |
| 30.05 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 34.14 | +4.04 | +13.42% | 2 | 30 | 2025-12-19 | 25.64 | 0.00 | - | 10 | 291 |
| 33.75 | 0.00 | - | 3 | 140 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 177 |
| 37.05 | 0.00 | - | 2 | 11 | 2026-06-18 | 29.95 | +0.46 | +1.56% | 10 | 12 |
| 45.55 | 0.00 | - | 1 | 61 | 2026-12-18 | 31.00 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.