Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,781.20 -797.87 (-1.24%) CMC Crypto 200
1,329.17 -67.37 (-4.82%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.51 | +3.11 | +16.90% | 25 | 44 | 2024-04-26 | 0.01 | 0.00 | - | 252 | 2,178 |
| 15.95 | 0.00 | - | 4 | 13 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 118 | 1,201 |
| 19.00 | 0.00 | - | 3 | 6 | 2024-05-10 | 0.13 | -0.03 | -18.75% | 14 | 365 |
| 17.50 | 0.00 | - | 24 | 34 | 2024-05-17 | 0.26 | -0.01 | -3.70% | 36 | 1,670 |
| - | - | - | - | - | 2024-05-24 | 0.37 | -0.11 | -22.92% | 11 | 157 |
| - | - | - | - | - | 2024-05-31 | 0.57 | -0.08 | -12.31% | 44 | 89 |
| 23.89 | +3.69 | +18.27% | 1 | 146 | 2024-06-21 | 1.22 | -0.06 | -4.69% | 90 | 3,283 |
| 26.65 | 0.00 | - | 12 | 5 | 2024-07-19 | 1.94 | -0.16 | -7.62% | 11 | 419 |
| 24.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 3.23 | -0.42 | -11.51% | 3 | 386 |
| 31.85 | 0.00 | - | 5 | 50 | 2024-09-20 | 4.00 | -0.10 | -2.44% | 16 | 2,381 |
| 33.95 | 0.00 | - | 1 | 29 | 2024-10-18 | 5.00 | -0.10 | -1.96% | 116 | 1,439 |
| 34.50 | 0.00 | - | 4 | 4 | 2024-11-15 | 6.40 | -1.60 | -20.00% | 1 | 162 |
| 31.60 | 0.00 | - | 1 | 84 | 2025-01-17 | 7.75 | 0.00 | - | 14 | 1,726 |
| 38.60 | +2.15 | +5.90% | 1 | 66 | 2025-03-21 | 9.90 | 0.00 | - | 4 | 530 |
| 43.70 | 0.00 | - | 1 | 16 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 288 |
| 46.00 | 0.00 | - | 2 | 8 | 2025-12-19 | 13.90 | -0.22 | -1.56% | 2 | 79 |
| 88.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 16.20 | 0.00 | - | 13 | 996 |
| - | - | - | - | - | 2026-06-18 | 14.00 | 0.00 | - | 11 | 14 |
| 52.50 | 0.00 | - | 1 | 36 | 2026-12-18 | 20.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.