Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.94 +10.20 (+0.20%) Dow
38,959.98 +107.71 (+0.28%) Nasdaq
16,350.79 +1.54 (+0.01%) Bitcoin USD
63,512.43 -225.97 (-0.35%) CMC Crypto 200
1,312.73 -52.40 (-3.84%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00330000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 134 | 112.50% |
| BA240621C00330000 | 2024-04-04 12:18PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.09 | 0.00 | - | 10 | 3,729 | 63.87% |
| BA240816C00330000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.14 | 0.00 | - | 2 | 37 | 47.90% |
| BA240920C00330000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.16 | 0.00 | - | 2 | 329 | 41.99% |
| BA250117C00330000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 0.36 | 0.19 | 0.47 | 0.00 | - | 17 | 2,639 | 35.47% |
| BA250620C00330000 | 2024-04-30 3:32PM EDT | 2025-06-20 | 1.01 | 1.21 | 1.44 | 0.00 | - | 2 | 78 | 33.81% |
| BA251219C00330000 | 2024-05-02 3:35PM EDT | 2025-12-19 | 3.67 | 2.70 | 3.60 | 0.00 | - | 1 | 93 | 34.25% |
| BA260116C00330000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 4.50 | 3.55 | 3.95 | 0.00 | - | 3 | 144 | 34.24% |
| BA260618C00330000 | 2024-04-15 2:45PM EDT | 2026-06-18 | 5.30 | 4.30 | 6.30 | 0.00 | - | 1 | 7 | 34.71% |
| BA261218C00330000 | 2024-05-06 3:43PM EDT | 2026-12-18 | 8.65 | 7.25 | 9.50 | 0.00 | - | 2 | 175 | 35.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00330000 | 2023-12-22 11:10AM EDT | 2024-06-21 | 68.68 | 113.35 | 118.25 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00330000 | 2023-12-28 3:05PM EDT | 2024-09-20 | 71.05 | 122.95 | 127.30 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00330000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 150.67 | 151.25 | 153.35 | 0.00 | - | 3 | 0 | 36.74% |
| BA250620P00330000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 74.20 | 121.35 | 128.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00330000 | 2023-07-05 11:22AM EDT | 2025-12-19 | 117.31 | 96.35 | 100.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.