Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,683.27 +97.65 (+2.72%) Dow
29,527.83 +802.32 (+2.79%) Nasdaq
10,829.77 +254.15 (+2.40%) BTC-USD
19,597.60 +423.94 (+2.21%) CMC Crypto 200
445.54 +10.19 (+2.34%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221007C00100000 | 2022-09-30 3:26PM EDT | 100.00 | 21.99 | 25.90 | 26.55 | 0.00 | - | 5 | 0 | 99.80% |
| BA221007C00103000 | 2022-09-30 3:16PM EDT | 103.00 | 19.35 | 23.05 | 23.55 | 0.00 | - | 1 | 1 | 89.06% |
| BA221007C00107000 | 2022-09-30 1:06PM EDT | 107.00 | 16.70 | 19.10 | 19.50 | 0.00 | - | 1 | 1 | 67.97% |
| BA221007C00110000 | 2022-10-03 10:18AM EDT | 110.00 | 15.00 | 16.20 | 16.65 | -5.05 | -25.19% | 1 | 9 | 72.46% |
| BA221007C00111000 | 2022-09-28 9:41AM EDT | 111.00 | 18.40 | 15.10 | 15.65 | 0.00 | - | - | 1 | 68.56% |
| BA221007C00112000 | 2022-09-27 1:06PM EDT | 112.00 | 13.00 | 14.25 | 14.55 | -2.20 | -14.47% | 4 | 2 | 57.23% |
| BA221007C00113000 | 2022-10-03 11:53AM EDT | 113.00 | 12.85 | 13.25 | 13.55 | -2.95 | -18.67% | 5 | 1 | 53.71% |
| BA221007C00114000 | 2022-10-03 10:38AM EDT | 114.00 | 11.45 | 12.40 | 12.65 | -0.70 | -5.76% | 1 | 3 | 57.13% |
| BA221007C00115000 | 2022-10-03 12:12PM EDT | 115.00 | 10.80 | 11.40 | 11.70 | +3.16 | +41.36% | 2 | 23 | 55.96% |
| BA221007C00116000 | 2022-10-03 10:25AM EDT | 116.00 | 9.90 | 10.45 | 10.70 | +1.40 | +16.47% | 1 | 24 | 51.95% |
| BA221007C00117000 | 2022-10-03 9:49AM EDT | 117.00 | 7.00 | 9.60 | 9.85 | +0.80 | +12.90% | 24 | 7 | 54.10% |
| BA221007C00118000 | 2022-10-03 1:57PM EDT | 118.00 | 8.70 | 8.75 | 9.00 | +3.20 | +58.18% | 17 | 61 | 50.59% |
| BA221007C00119000 | 2022-10-03 12:15PM EDT | 119.00 | 7.50 | 7.85 | 8.10 | +2.67 | +55.28% | 27 | 31 | 52.98% |
| BA221007C00120000 | 2022-10-03 12:16PM EDT | 120.00 | 6.58 | 7.00 | 7.30 | +2.14 | +48.20% | 73 | 142 | 53.22% |
| BA221007C00121000 | 2022-10-03 1:55PM EDT | 121.00 | 6.30 | 6.20 | 6.40 | +2.65 | +72.60% | 61 | 90 | 50.29% |
| BA221007C00122000 | 2022-10-03 1:46PM EDT | 122.00 | 5.90 | 5.50 | 5.70 | +2.79 | +89.71% | 278 | 151 | 51.17% |
| BA221007C00123000 | 2022-10-03 12:17PM EDT | 123.00 | 4.41 | 4.80 | 5.00 | +1.81 | +69.62% | 495 | 271 | 50.98% |
| BA221007C00124000 | 2022-10-03 1:41PM EDT | 124.00 | 4.45 | 4.10 | 4.25 | +2.23 | +100.45% | 388 | 284 | 49.02% |
| BA221007C00125000 | 2022-10-03 1:58PM EDT | 125.00 | 3.50 | 3.45 | 3.60 | +1.63 | +87.17% | 2,624 | 509 | 48.07% |
| BA221007C00126000 | 2022-10-03 2:02PM EDT | 126.00 | 2.90 | 2.94 | 2.99 | +1.39 | +92.05% | 589 | 242 | 46.92% |
| BA221007C00127000 | 2022-10-03 2:07PM EDT | 127.00 | 2.46 | 2.43 | 2.49 | +1.20 | +95.24% | 2,086 | 427 | 46.68% |
| BA221007C00128000 | 2022-10-03 2:07PM EDT | 128.00 | 2.02 | 1.96 | 2.03 | +1.04 | +106.12% | 1,098 | 266 | 46.12% |
| BA221007C00129000 | 2022-10-03 2:01PM EDT | 129.00 | 1.55 | 1.56 | 1.66 | +0.71 | +84.52% | 317 | 108 | 46.17% |
| BA221007C00130000 | 2022-10-03 2:09PM EDT | 130.00 | 1.23 | 1.21 | 1.28 | +0.59 | +92.19% | 2,313 | 1,105 | 45.02% |
| BA221007C00131000 | 2022-10-03 2:05PM EDT | 131.00 | 0.97 | 0.93 | 1.00 | +0.46 | +90.20% | 370 | 0 | 44.73% |
| BA221007C00132000 | 2022-10-03 1:59PM EDT | 132.00 | 0.69 | 0.69 | 0.75 | +0.31 | +81.58% | 448 | 509 | 43.99% |
| BA221007C00133000 | 2022-10-03 1:56PM EDT | 133.00 | 0.56 | 0.54 | 0.57 | +0.24 | +75.00% | 610 | 499 | 43.85% |
| BA221007C00134000 | 2022-10-03 1:53PM EDT | 134.00 | 0.38 | 0.38 | 0.40 | +0.12 | +46.15% | 177 | 494 | 42.87% |
| BA221007C00135000 | 2022-10-03 2:07PM EDT | 135.00 | 0.29 | 0.28 | 0.29 | +0.08 | +38.10% | 1,005 | 0 | 42.68% |
| BA221007C00136000 | 2022-10-03 1:36PM EDT | 136.00 | 0.24 | 0.20 | 0.22 | +0.07 | +41.18% | 254 | 323 | 43.16% |
| BA221007C00137000 | 2022-10-03 1:59PM EDT | 137.00 | 0.14 | 0.14 | 0.15 | +0.02 | +16.67% | 862 | 404 | 42.58% |
| BA221007C00138000 | 2022-10-03 1:55PM EDT | 138.00 | 0.11 | 0.11 | 0.11 | 0.00 | - | 341 | 472 | 42.97% |
| BA221007C00139000 | 2022-10-03 1:31PM EDT | 139.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 64 | 167 | 44.14% |
| BA221007C00140000 | 2022-10-03 1:58PM EDT | 140.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 623 | 1,742 | 43.75% |
| BA221007C00141000 | 2022-10-03 1:47PM EDT | 141.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 25 | 161 | 45.12% |
| BA221007C00142000 | 2022-10-03 1:11PM EDT | 142.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 32 | 147 | 46.09% |
| BA221007C00143000 | 2022-10-03 1:57PM EDT | 143.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 26 | 147 | 48.44% |
| BA221007C00144000 | 2022-10-03 11:46AM EDT | 144.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 45 | 130 | 48.83% |
| BA221007C00145000 | 2022-10-03 12:31PM EDT | 145.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 71 | 377 | 50.78% |
| BA221007C00146000 | 2022-10-03 11:52AM EDT | 146.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 18 | 0 | 53.13% |
| BA221007C00147000 | 2022-10-03 1:11PM EDT | 147.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 58 | 214 | 52.73% |
| BA221007C00148000 | 2022-10-03 1:17PM EDT | 148.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 17 | 349 | 53.13% |
| BA221007C00149000 | 2022-10-03 1:15PM EDT | 149.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 80 | 57.03% |
| BA221007C00150000 | 2022-10-03 12:12PM EDT | 150.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 48 | 0 | 57.03% |
| BA221007C00152500 | 2022-10-03 11:58AM EDT | 152.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 162 | 64.06% |
| BA221007C00155000 | 2022-10-03 11:58AM EDT | 155.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 938 | 66.41% |
| BA221007C00157500 | 2022-09-30 1:40PM EDT | 157.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 103 | 71.09% |
| BA221007C00160000 | 2022-10-03 11:09AM EDT | 160.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 30 | 1,682 | 71.88% |
| BA221007C00162500 | 2022-09-28 3:05PM EDT | 162.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 13 | 222 | 79.69% |
| BA221007C00165000 | 2022-09-29 10:39AM EDT | 165.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 213 | 84.38% |
| BA221007C00167500 | 2022-10-03 9:41AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 70 | 333 | 79.69% |
| BA221007C00170000 | 2022-10-03 1:53PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 46 | 304 | 84.38% |
| BA221007C00172500 | 2022-09-27 10:49AM EDT | 172.50 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 104 | 99.22% |
| BA221007C00175000 | 2022-09-29 12:04PM EDT | 175.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 330 | 100.00% |
| BA221007C00177500 | 2022-09-30 1:23PM EDT | 177.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 0 | 104.69% |
| BA221007C00180000 | 2022-09-30 11:41AM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 125 | 96.88% |
| BA221007C00182500 | 2022-09-30 12:41PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 100.00% |
| BA221007C00185000 | 2022-09-28 2:55PM EDT | 185.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 65 | 115.63% |
| BA221007C00187500 | 2022-09-30 9:44AM EDT | 187.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 220 | 118.75% |
| BA221007C00190000 | 2022-09-28 3:44PM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 139 | 112.50% |
| BA221007C00195000 | 2022-09-28 1:23PM EDT | 195.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 260 | 289 | 129.69% |
| BA221007C00200000 | 2022-09-23 12:21PM EDT | 200.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 59 | 131.25% |
| BA221007C00205000 | 2022-09-01 12:38PM EDT | 205.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | - | 1 | 159.38% |
| BA221007C00210000 | 2022-09-19 9:45AM EDT | 210.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 156.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221007P00080000 | 2022-09-30 11:47AM EDT | 80.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 137.50% |
| BA221007P00085000 | 2022-10-03 9:30AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 4 | 30 | 112.50% |
| BA221007P00090000 | 2022-09-30 10:25AM EDT | 90.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 107.81% |
| BA221007P00095000 | 2022-09-30 3:02PM EDT | 95.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 11 | 54 | 92.19% |
| BA221007P00096000 | 2022-10-03 9:43AM EDT | 96.00 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 45 | 1 | 89.06% |
| BA221007P00097000 | 2022-09-30 1:01PM EDT | 97.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 11 | 11 | 89.06% |
| BA221007P00098000 | 2022-09-30 3:34PM EDT | 98.00 | 0.07 | 0.01 | 0.03 | 0.00 | - | 22 | 29 | 85.94% |
| BA221007P00099000 | 2022-09-30 3:55PM EDT | 99.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 10 | 61 | 85.16% |
| BA221007P00100000 | 2022-10-03 1:15PM EDT | 100.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 98 | 313 | 82.03% |
| BA221007P00101000 | 2022-10-03 11:43AM EDT | 101.00 | 0.04 | 0.02 | 0.03 | -0.06 | -60.00% | 33 | 4 | 78.91% |
| BA221007P00102000 | 2022-10-03 11:26AM EDT | 102.00 | 0.03 | 0.01 | 0.04 | -0.10 | -76.92% | 3 | 19 | 75.78% |
| BA221007P00103000 | 2022-10-03 12:51PM EDT | 103.00 | 0.05 | 0.03 | 0.04 | -0.12 | -70.59% | 16 | 41 | 75.78% |
| BA221007P00104000 | 2022-10-03 1:54PM EDT | 104.00 | 0.05 | 0.03 | 0.04 | -0.15 | -75.00% | 7 | 43 | 72.66% |
| BA221007P00105000 | 2022-10-03 1:27PM EDT | 105.00 | 0.06 | 0.04 | 0.05 | -0.19 | -76.00% | 61 | 361 | 71.48% |
| BA221007P00106000 | 2022-10-03 1:30PM EDT | 106.00 | 0.07 | 0.05 | 0.06 | -0.21 | -75.00% | 26 | 790 | 70.31% |
| BA221007P00107000 | 2022-10-03 12:53PM EDT | 107.00 | 0.10 | 0.06 | 0.07 | -0.20 | -66.67% | 263 | 0 | 68.75% |
| BA221007P00108000 | 2022-10-03 11:13AM EDT | 108.00 | 0.10 | 0.07 | 0.08 | -0.31 | -75.61% | 46 | 99 | 66.80% |
| BA221007P00109000 | 2022-10-03 12:53PM EDT | 109.00 | 0.13 | 0.08 | 0.10 | -0.34 | -72.34% | 38 | 0 | 65.43% |
| BA221007P00110000 | 2022-10-03 1:53PM EDT | 110.00 | 0.12 | 0.10 | 0.12 | -0.46 | -79.31% | 297 | 0 | 64.26% |
| BA221007P00111000 | 2022-10-03 1:49PM EDT | 111.00 | 0.13 | 0.12 | 0.14 | -0.48 | -78.69% | 69 | 44 | 62.50% |
| BA221007P00112000 | 2022-10-03 1:40PM EDT | 112.00 | 0.16 | 0.15 | 0.17 | -0.59 | -78.67% | 73 | 103 | 61.33% |
| BA221007P00113000 | 2022-10-03 1:54PM EDT | 113.00 | 0.20 | 0.18 | 0.20 | -0.77 | -79.38% | 45 | 51 | 59.67% |
| BA221007P00114000 | 2022-10-03 12:22PM EDT | 114.00 | 0.33 | 0.23 | 0.24 | -0.81 | -71.05% | 91 | 117 | 58.59% |
| BA221007P00115000 | 2022-10-03 2:01PM EDT | 115.00 | 0.32 | 0.28 | 0.30 | -1.02 | -76.12% | 366 | 550 | 57.42% |
| BA221007P00116000 | 2022-10-03 1:54PM EDT | 116.00 | 0.38 | 0.36 | 0.39 | -1.18 | -75.64% | 99 | 0 | 57.03% |
| BA221007P00117000 | 2022-10-03 1:57PM EDT | 117.00 | 0.48 | 0.43 | 0.48 | -1.38 | -74.19% | 174 | 403 | 55.76% |
| BA221007P00118000 | 2022-10-03 2:07PM EDT | 118.00 | 0.57 | 0.54 | 0.59 | -1.49 | -72.33% | 62 | 0 | 54.88% |
| BA221007P00119000 | 2022-10-03 1:43PM EDT | 119.00 | 0.67 | 0.67 | 0.72 | -1.85 | -73.41% | 144 | 294 | 53.96% |
| BA221007P00120000 | 2022-10-03 2:03PM EDT | 120.00 | 0.89 | 0.83 | 0.89 | -1.97 | -68.88% | 893 | 610 | 53.22% |
| BA221007P00121000 | 2022-10-03 1:51PM EDT | 121.00 | 1.08 | 1.01 | 1.09 | -2.17 | -66.77% | 262 | 269 | 52.34% |
| BA221007P00122000 | 2022-10-03 2:03PM EDT | 122.00 | 1.35 | 1.27 | 1.31 | -2.45 | -64.47% | 132 | 417 | 51.76% |
| BA221007P00123000 | 2022-10-03 2:04PM EDT | 123.00 | 1.60 | 1.52 | 1.63 | -2.80 | -63.64% | 149 | 179 | 51.27% |
| BA221007P00124000 | 2022-10-03 2:06PM EDT | 124.00 | 1.87 | 1.85 | 1.91 | -3.13 | -62.60% | 521 | 0 | 50.29% |
| BA221007P00125000 | 2022-10-03 2:09PM EDT | 125.00 | 2.28 | 2.27 | 2.33 | -3.19 | -58.32% | 1,045 | 405 | 50.51% |
| BA221007P00126000 | 2022-10-03 1:47PM EDT | 126.00 | 2.61 | 2.68 | 2.73 | -3.29 | -55.76% | 544 | 444 | 49.98% |
| BA221007P00127000 | 2022-10-03 2:07PM EDT | 127.00 | 3.18 | 3.10 | 3.30 | -3.84 | -54.70% | 111 | 275 | 50.90% |
| BA221007P00128000 | 2022-10-03 1:41PM EDT | 128.00 | 3.54 | 3.65 | 3.85 | -3.76 | -51.51% | 17 | 45 | 50.61% |
| BA221007P00129000 | 2022-10-03 1:44PM EDT | 129.00 | 4.15 | 4.25 | 4.45 | -3.73 | -47.34% | 32 | 172 | 50.29% |
| BA221007P00130000 | 2022-10-03 2:03PM EDT | 130.00 | 5.08 | 4.90 | 5.10 | -3.97 | -43.87% | 192 | 469 | 49.95% |
| BA221007P00131000 | 2022-10-03 1:34PM EDT | 131.00 | 5.20 | 5.65 | 5.80 | -2.42 | -31.76% | 7 | 36 | 49.61% |
| BA221007P00132000 | 2022-10-03 11:29AM EDT | 132.00 | 6.75 | 6.35 | 6.60 | -3.75 | -35.71% | 4 | 102 | 50.49% |
| BA221007P00133000 | 2022-10-03 12:02PM EDT | 133.00 | 7.73 | 7.15 | 7.40 | -3.72 | -32.49% | 6 | 60 | 50.64% |
| BA221007P00134000 | 2022-09-30 2:42PM EDT | 134.00 | 11.12 | 8.05 | 8.25 | -0.92 | -7.64% | 1 | 103 | 51.22% |
| BA221007P00135000 | 2022-10-03 1:33PM EDT | 135.00 | 8.66 | 9.00 | 9.20 | -5.26 | -37.79% | 12 | 327 | 51.07% |
| BA221007P00136000 | 2022-10-03 1:00PM EDT | 136.00 | 10.65 | 9.75 | 10.10 | -2.65 | -19.92% | 9 | 115 | 54.88% |
| BA221007P00137000 | 2022-10-03 10:25AM EDT | 137.00 | 11.92 | 10.70 | 11.20 | -3.20 | -21.16% | 11 | 42 | 53.52% |
| BA221007P00138000 | 2022-10-03 10:56AM EDT | 138.00 | 12.45 | 11.75 | 12.05 | -3.75 | -23.15% | 7 | 33 | 54.98% |
| BA221007P00139000 | 2022-10-03 10:05AM EDT | 139.00 | 16.03 | 12.55 | 13.05 | -1.97 | -10.94% | 3 | 48 | 53.71% |
| BA221007P00140000 | 2022-10-03 1:28PM EDT | 140.00 | 13.75 | 13.60 | 14.05 | -2.94 | -17.62% | 25 | 462 | 58.01% |
| BA221007P00141000 | 2022-10-03 1:22PM EDT | 141.00 | 14.95 | 14.60 | 15.00 | -3.12 | -17.27% | 1 | 24 | 59.77% |
| BA221007P00142000 | 2022-10-03 10:24AM EDT | 142.00 | 16.85 | 15.65 | 15.95 | -1.53 | -8.32% | 20 | 0 | 62.79% |
| BA221007P00143000 | 2022-10-03 10:09AM EDT | 143.00 | 19.18 | 16.55 | 17.00 | +5.98 | +45.30% | 4 | 64 | 64.26% |
| BA221007P00144000 | 2022-10-03 9:31AM EDT | 144.00 | 18.85 | 17.55 | 18.10 | -1.80 | -8.72% | 8 | 28 | 70.02% |
| BA221007P00145000 | 2022-10-03 12:25PM EDT | 145.00 | 19.45 | 18.60 | 18.95 | -3.60 | -15.62% | 49 | 0 | 69.92% |
| BA221007P00146000 | 2022-10-03 10:35AM EDT | 146.00 | 21.13 | 19.65 | 20.00 | -2.22 | -9.51% | 2 | 0 | 75.78% |
| BA221007P00147000 | 2022-10-03 1:27PM EDT | 147.00 | 20.70 | 20.70 | 21.00 | -4.30 | -17.20% | 13 | 36 | 79.98% |
| BA221007P00148000 | 2022-10-03 1:16PM EDT | 148.00 | 22.49 | 21.65 | 22.00 | -0.60 | -2.60% | 2 | 74 | 81.25% |
| BA221007P00149000 | 2022-10-03 10:50AM EDT | 149.00 | 24.20 | 22.70 | 23.05 | -1.46 | -5.69% | 1 | 24 | 87.01% |
| BA221007P00150000 | 2022-10-03 1:22PM EDT | 150.00 | 24.00 | 23.60 | 24.00 | -3.67 | -13.26% | 9 | 72 | 84.96% |
| BA221007P00152500 | 2022-09-28 2:52PM EDT | 152.50 | 19.61 | 26.00 | 26.60 | 0.00 | - | 2 | 18 | 91.50% |
| BA221007P00155000 | 2022-09-30 11:52AM EDT | 155.00 | 31.05 | 28.50 | 29.00 | 0.00 | - | 5 | 58 | 93.75% |
| BA221007P00157500 | 2022-09-28 12:42PM EDT | 157.50 | 25.05 | 31.15 | 31.65 | 0.00 | - | 2 | 1 | 110.84% |
| BA221007P00160000 | 2022-09-26 3:53PM EDT | 160.00 | 31.90 | 33.55 | 34.10 | 0.00 | - | 5 | 0 | 111.72% |
| BA221007P00162500 | 2022-09-27 10:43AM EDT | 162.50 | 32.55 | 36.10 | 36.70 | 0.00 | - | 2 | 0 | 123.05% |
| BA221007P00165000 | 2022-09-29 2:17PM EDT | 165.00 | 40.45 | 38.55 | 39.05 | 0.00 | - | 3 | 0 | 121.19% |
| BA221007P00167500 | 2022-09-27 10:45AM EDT | 167.50 | 37.68 | 41.05 | 41.65 | 0.00 | - | 3 | 0 | 130.86% |
| BA221007P00170000 | 2022-09-28 12:30PM EDT | 170.00 | 38.25 | 43.50 | 44.10 | 0.00 | - | 4 | 1 | 132.03% |
| BA221007P00172500 | 2022-09-26 2:46PM EDT | 172.50 | 45.30 | 46.00 | 46.70 | 0.00 | - | 3 | 0 | 141.80% |
| BA221007P00175000 | 2022-09-27 10:31AM EDT | 175.00 | 45.30 | 48.50 | 49.00 | 0.00 | - | 1 | 0 | 137.31% |
| BA221007P00180000 | 2022-09-20 11:28AM EDT | 180.00 | 33.40 | 53.70 | 54.00 | 0.00 | - | 1 | 0 | 157.23% |
| BA221007P00200000 | 2022-09-20 3:25PM EDT | 200.00 | 53.70 | 73.50 | 74.05 | 0.00 | - | 1 | 0 | 185.55% |
| BA221007P00210000 | 2022-09-06 9:32AM EDT | 210.00 | 56.98 | 83.60 | 84.10 | 0.00 | - | - | 0 | 210.74% |
© 2022 Yahoo. All rights reserved.
