Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,338.65 -67.01 (-0.17%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,190.94 -3,439.43 (-5.41%) CMC Crypto 200
1,287.91 -51.16 (-3.82%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00007500 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 20 | 2,225 | 107.81% |
| AZUL240621C00007500 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 158 | 71.88% |
| AZUL240719C00007500 | 2024-04-29 12:33PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 4 | 614 | 64.84% |
| AZUL240816C00007500 | 2024-04-29 1:15PM EDT | 2024-08-16 | 0.37 | 0.20 | 0.35 | 0.00 | - | 62 | 329 | 66.41% |
| AZUL241115C00007500 | 2024-04-29 10:39AM EDT | 2024-11-15 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 354 | 67.58% |
| AZUL250117C00007500 | 2024-04-30 2:35PM EDT | 2025-01-17 | 0.75 | 0.65 | 2.25 | -0.15 | -16.67% | 24 | 2,557 | 107.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00007500 | 2024-04-30 10:16AM EDT | 2024-05-17 | 1.84 | 1.85 | 2.00 | +0.19 | +11.52% | 1 | 1,068 | 82.81% |
| AZUL240621P00007500 | 2024-04-25 11:27AM EDT | 2024-06-21 | 2.30 | 1.90 | 2.05 | 0.00 | - | 8 | 4 | 61.72% |
| AZUL240719P00007500 | 2024-04-25 11:02AM EDT | 2024-07-19 | 2.35 | 2.00 | 2.10 | 0.00 | - | 64 | 1,044 | 61.52% |
| AZUL240816P00007500 | 2024-04-30 10:16AM EDT | 2024-08-16 | 2.01 | 0.85 | 2.20 | -0.07 | -3.37% | 1 | 1,503 | 68.95% |
| AZUL241115P00007500 | 2024-04-26 2:47PM EDT | 2024-11-15 | 2.25 | 1.25 | 2.40 | 0.00 | - | 1 | 28 | 64.45% |
| AZUL250117P00007500 | 2024-04-25 3:07PM EDT | 2025-01-17 | 2.65 | 2.45 | 2.50 | 0.00 | - | 1 | 6,055 | 60.35% |
© 2024 Yahoo. All rights reserved.