Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,678.81 +1,019.30 (+1.48%) CMC Crypto 200
1,514.60 +26.06 (+1.75%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621C00005000 | 2024-05-21 10:52AM EDT | 5.00 | 1.04 | 1.10 | 1.20 | +0.13 | +14.29% | 1 | 429 | 71.48% |
| AZUL240621C00007500 | 2024-05-20 3:57PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 833 | 63.28% |
| AZUL240621C00010000 | 2024-05-21 12:20PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 300 | 520 | 103.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621P00002500 | 2024-05-16 3:24PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 162.50% |
| AZUL240621P00005000 | 2024-05-20 2:43PM EDT | 5.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 309 | 441 | 60.55% |
| AZUL240621P00007500 | 2024-05-17 3:43PM EDT | 7.50 | 1.69 | 1.45 | 1.55 | 0.00 | - | 22 | 190 | 50.00% |
| AZUL240621P00010000 | 2024-05-14 10:59AM EDT | 10.00 | 3.44 | 3.90 | 4.00 | 0.00 | - | 8 | 1 | 94.53% |
© 2024 Yahoo. All rights reserved.