Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,139.17 -266.49 (-0.69%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,084.88 -4,003.71 (-6.25%) CMC Crypto 200
1,291.11 -47.95 (-3.58%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00005000 | 2024-04-30 12:43PM EDT | 5.00 | 0.80 | 0.75 | 0.85 | -0.18 | -18.37% | 6 | 1,367 | 95.70% |
| AZUL240517C00007500 | 2024-04-30 10:30AM EDT | 7.50 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 20 | 2,225 | 107.81% |
| AZUL240517C00010000 | 2024-04-25 11:17AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 300 | 1,071 | 140.63% |
| AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 204.69% |
| AZUL240517C00015000 | 2024-03-25 3:49PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 215.63% |
| AZUL240517C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 240.63% |
| AZUL240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 262.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00002500 | 2024-04-08 12:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 209.38% |
| AZUL240517P00005000 | 2024-04-30 11:44AM EDT | 5.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 13 | 1,546 | 89.06% |
| AZUL240517P00007500 | 2024-04-30 10:16AM EDT | 7.50 | 1.84 | 1.85 | 2.00 | +0.19 | +11.52% | 1 | 1,068 | 82.81% |
| AZUL240517P00010000 | 2024-04-18 11:25AM EDT | 10.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | 1 | 188 | 50.00% |
| AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 12.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZUL240517P00017500 | 2024-04-18 10:12AM EDT | 17.50 | 11.70 | 11.80 | 12.00 | 0.00 | - | 200 | 3 | 100.00% |
| AZUL240517P00020000 | 2024-04-18 10:12AM EDT | 20.00 | 14.20 | 14.30 | 14.50 | 0.00 | - | - | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.