Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.33 +27.20 (+0.33%) Bitcoin USD
56,988.79 -5,406.64 (-8.67%) CMC Crypto 200
1,225.88 -113.18 (-8.46%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00005000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AZUL240621C00005000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZUL240719C00005000 | 2024-04-29 3:07PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AZUL240816C00005000 | 2024-04-29 3:46PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZUL241115C00005000 | 2024-04-26 1:47PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZUL250117C00005000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00005000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AZUL240621P00005000 | 2024-04-29 11:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AZUL240719P00005000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AZUL240816P00005000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AZUL241115P00005000 | 2024-04-23 3:53PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZUL250117P00005000 | 2024-04-29 12:09PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.