Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.40 +6.27 (+0.12%) Dow
39,883.59 +76.82 (+0.19%) Nasdaq
16,794.91 +0.03 (+0.00%) Bitcoin USD
70,205.55 +3,123.56 (+4.66%) CMC Crypto 200
1,524.94 +36.40 (+2.44%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719C00017500 | 2024-01-31 2:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AZUL240816C00017500 | 2023-12-19 12:01PM EDT | 2024-08-16 | 0.54 | 0.05 | 0.15 | 0.00 | - | - | 55 | 126.17% |
| AZUL250117C00017500 | 2024-04-19 10:55AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 3,673 | 104.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL250117P00017500 | 2023-08-02 12:42PM EDT | 2025-01-17 | 7.80 | 8.50 | 9.30 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.