Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,910.76 +2,400.55 (+3.56%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719C00015000 | 2024-04-05 1:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 726 | 187.50% |
| AZUL240816C00015000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 0.45 | 0.05 | 1.35 | 0.00 | - | 5 | 12 | 189.65% |
| AZUL241115C00015000 | 2024-05-20 11:10AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 78.91% |
| AZUL250117C00015000 | 2024-05-14 10:45AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 101 | 1,534 | 67.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719P00015000 | 2023-07-26 10:12AM EDT | 2024-07-19 | 5.20 | 5.20 | 7.30 | 0.00 | - | 83 | 1,500 | 0.00% |
| AZUL250117P00015000 | 2023-08-02 12:42PM EDT | 2025-01-17 | 5.90 | 6.20 | 7.60 | 0.00 | - | 16 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.