Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,175.66 -230.00 (-0.60%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,252.08 -3,859.99 (-6.02%) CMC Crypto 200
1,293.19 -45.88 (-3.42%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 204.69% |
| AZUL240719C00012500 | 2024-04-09 1:45PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 152.54% |
| AZUL240816C00012500 | 2024-01-31 1:28PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.30 | 0.00 | - | 11 | 44 | 102.15% |
| AZUL250117C00012500 | 2024-04-17 3:20PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 743 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 2024-05-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZUL240719P00012500 | 2024-04-01 9:37AM EDT | 2024-07-19 | 4.70 | 6.80 | 8.10 | 0.00 | - | 1 | 7 | 173.63% |
| AZUL240816P00012500 | 2024-03-25 12:42PM EDT | 2024-08-16 | 4.30 | 6.80 | 7.00 | 0.00 | - | 15 | 17 | 50.00% |
| AZUL250117P00012500 | 2024-03-19 1:56PM EDT | 2025-01-17 | 4.70 | 6.50 | 6.80 | 0.00 | - | 3 | 418 | 0.00% |
© 2024 Yahoo. All rights reserved.