Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.46 +6.33 (+0.08%) Bitcoin USD
57,073.02 -4,540.32 (-7.37%) CMC Crypto 200
1,233.17 -105.90 (-7.90%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00010000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| AZUL240621C00010000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZUL240719C00010000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AZUL240816C00010000 | 2024-04-23 2:08PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AZUL241115C00010000 | 2024-04-29 1:03PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AZUL250117C00010000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00010000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZUL240719P00010000 | 2024-04-19 2:26PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZUL240816P00010000 | 2024-04-12 10:52AM EDT | 2024-08-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZUL241115P00010000 | 2024-04-10 1:37PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZUL250117P00010000 | 2024-03-28 3:50PM EDT | 2025-01-17 | 3.00 | 4.40 | 4.60 | 0.00 | - | 6 | 2,023 | 57.23% |
© 2024 Yahoo. All rights reserved.