Singapore markets open in 3 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,406.67 -62.91 (-0.09%) CMC Crypto 200
1,439.31 -7.36 (-0.51%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621C00005000 | 2024-06-07 2:40PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.35 | 0.00 | - | 5 | 649 | 76.17% |
| AZUL240719C00005000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 84 | 519 | 75.00% |
| AZUL240816C00005000 | 2024-06-07 3:57PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 29 | 172 | 74.80% |
| AZUL241115C00005000 | 2024-06-04 2:20PM EDT | 2024-11-15 | 1.11 | 0.95 | 1.10 | 0.00 | - | 50 | 54 | 73.73% |
| AZUL250117C00005000 | 2024-06-10 2:08PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 1,497 | 73.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621P00005000 | 2024-06-10 1:31PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 8 | 1,163 | 64.45% |
| AZUL240719P00005000 | 2024-06-10 11:13AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | 0.00 | - | 24 | 5,307 | 72.66% |
| AZUL240816P00005000 | 2024-06-07 3:46PM EDT | 2024-08-16 | 0.56 | 0.50 | 0.65 | 0.00 | - | 11 | 1,064 | 73.05% |
| AZUL241115P00005000 | 2024-06-07 3:27PM EDT | 2024-11-15 | 0.82 | 0.80 | 0.90 | 0.00 | - | 10 | 778 | 68.75% |
| AZUL250117P00005000 | 2024-06-07 3:37PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 6 | 598 | 69.63% |
© 2024 Yahoo. All rights reserved.