Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240719C00025000 | 2024-05-01 11:58AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 182.81% |
AZUL250117C00025000 | 2024-01-03 2:20PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 101.56% |