Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,310.34 -11.74 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,220.69 -146.26 (-0.80%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,619.09 -1,789.42 (-2.58%) CMC Crypto 200
1,402.04 -39.59 (-2.75%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621C00002500 | 2024-06-06 9:35AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZUL240719C00002500 | 2024-05-30 12:26PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZUL240816C00002500 | 2024-06-03 12:12PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZUL250117C00002500 | 2024-06-10 11:18AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621P00002500 | 2024-05-16 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZUL240719P00002500 | 2024-06-07 11:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZUL241115P00002500 | 2024-06-03 3:14PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AZUL250117P00002500 | 2024-05-31 11:36AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.