Singapore markets open in 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,488.98 -11.24 (-0.02%) CMC Crypto 200
1,441.61 -5.06 (-0.35%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719C00015000 | 2024-04-05 1:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 726 | 267.19% |
| AZUL240816C00015000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 0.45 | 0.05 | 1.35 | 0.00 | - | 5 | 12 | 249.22% |
| AZUL241115C00015000 | 2024-05-20 11:10AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 85.16% |
| AZUL250117C00015000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 100 | 1,450 | 81.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719P00015000 | 2023-07-26 10:12AM EDT | 2024-07-19 | 5.20 | 5.20 | 7.30 | 0.00 | - | 83 | 1,500 | 0.00% |
| AZUL250117P00015000 | 2023-08-02 12:42PM EDT | 2025-01-17 | 5.90 | 6.20 | 7.60 | 0.00 | - | 16 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.