Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,869.40 -2,516.95 (-3.63%) CMC Crypto 200
1,390.55 -51.09 (-3.54%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621C00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 50.00% |
| AZUL240719C00010000 | 2024-05-21 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 2,807 | 50.00% |
| AZUL240816C00010000 | 2024-06-05 10:36AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 50.00% |
| AZUL241115C00010000 | 2024-06-07 10:30AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 512 | 25.00% |
| AZUL250117C00010000 | 2024-06-07 1:22PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 701 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621P00010000 | 2024-05-14 10:59AM EDT | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| AZUL240719P00010000 | 2024-06-05 10:20AM EDT | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1,000 | 88 | 0.00% |
| AZUL240816P00010000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZUL241115P00010000 | 2024-05-08 2:11PM EDT | 2024-11-15 | 3.83 | 3.60 | 6.30 | 0.00 | - | 1 | 34 | 62.11% |
| AZUL250117P00010000 | 2024-05-13 12:01PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,022 | 0.00% |
© 2024 Yahoo. All rights reserved.