Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,359.38 -3,173.59 (-5.24%) CMC Crypto 200
1,191.06 -70.12 (-5.56%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00050000 | 2024-05-20 11:18AM EDT | 50.00 | 4.40 | 4.30 | 8.90 | 0.00 | - | 2 | 0 | 131.25% |
| AZTA240719C00055000 | 2024-07-01 9:30AM EDT | 55.00 | 1.35 | 0.10 | 4.10 | 0.00 | - | 1 | 24 | 76.47% |
| AZTA240719C00060000 | 2024-06-20 2:09PM EDT | 60.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 79.79% |
| AZTA240719C00065000 | 2024-06-12 9:33AM EDT | 65.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 146.48% |
| AZTA240719C00070000 | 2024-02-02 3:14PM EDT | 70.00 | 6.60 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 259.86% |
| AZTA240719C00075000 | 2024-04-10 9:30AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 50.00% |
| AZTA240719C00080000 | 2024-03-19 9:51AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 221 | 209.77% |
| AZTA240719C00085000 | 2024-03-13 12:06PM EDT | 85.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 226.61% |
| AZTA240719C00090000 | 2024-01-10 10:30AM EDT | 90.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 245.22% |
| AZTA240719C00100000 | 2024-06-06 11:38AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 119.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 0.80 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 139.84% |
| AZTA240719P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 127.69% |
| AZTA240719P00050000 | 2024-06-25 12:31PM EDT | 50.00 | 0.70 | 0.45 | 5.00 | 0.00 | - | 10 | 0 | 85.06% |
| AZTA240719P00055000 | 2024-06-27 9:30AM EDT | 55.00 | 2.80 | 1.05 | 5.50 | 0.00 | - | 1 | 0 | 84.77% |
| AZTA240719P00070000 | 2024-03-04 1:24PM EDT | 70.00 | 8.00 | 11.70 | 15.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.