Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,174.34 +567.96 (+1.00%) CMC Crypto 200
1,191.96 -16.73 (-1.38%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.70 | 0.00 | - | 1 | 5 |
| 3.10 | -1.30 | -29.55% | 1 | 0 | 50.00 | 0.70 | 0.00 | - | 10 | 13 |
| 1.35 | 0.00 | - | 1 | 24 | 55.00 | 3.80 | +1.00 | +35.71% | 1 | 38 |
| 0.75 | 0.00 | - | 2 | 68 | 60.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 59 | 65.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 70.00 | 8.00 | 0.00 | - | 9 | 9 |
| 1.40 | 0.00 | - | 2 | 219 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 221 | 80.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.