Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240719C00330000 | 2024-03-07 2:35PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 67.80% |
AZPN240816C00330000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.98% |