Singapore markets open in 7 hours 22 minutes

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.49+1.02 (+0.51%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZPN240517C001900002024-04-19 1:47PM EDT190.0014.7114.7016.000.00-4551.09%
AZPN240517C002000002024-04-19 1:47PM EDT200.009.428.6010.300.00-4549.65%
AZPN240517C002100002024-04-19 1:11PM EDT210.004.803.506.200.00-111448.85%
AZPN240517C002200002024-04-12 10:30AM EDT220.008.502.903.600.00-11149.00%
AZPN240517C002300002024-04-19 1:11PM EDT230.001.730.152.000.00-11449.28%
AZPN240517C002400002024-04-22 10:53AM EDT240.001.150.451.15+0.42+57.53%54050.51%
AZPN240517C002500002024-04-18 10:16AM EDT250.000.750.050.700.00-23552.39%
AZPN240517C002700002024-04-03 3:49PM EDT270.001.000.004.800.00-2286.77%
AZPN240517C002900002024-04-19 10:24AM EDT290.000.050.000.100.00-11553.91%
AZPN240517C003000002024-04-18 10:16AM EDT300.000.200.004.800.00-124107.15%
AZPN240517C003100002024-04-16 2:51PM EDT310.000.050.000.050.00--557.81%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZPN240517P001800002024-04-03 10:14AM EDT180.001.752.503.200.00-71350.02%
AZPN240517P001950002024-04-05 1:31PM EDT195.003.907.208.100.00-2348.55%
AZPN240517P002000002024-04-19 2:04PM EDT200.0010.939.8010.500.00-3748.19%
AZPN240517P002100002024-04-08 3:14PM EDT210.009.7015.6016.900.00-1449.79%
AZPN240517P002200002024-04-08 1:11PM EDT220.0014.9022.5026.000.00--459.69%