Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,024.48 -2,855.54 (-4.54%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00190000 | 2024-04-19 1:47PM EDT | 190.00 | 14.71 | 13.00 | 16.50 | 0.00 | - | 4 | 5 | 64.10% |
| AZPN240517C00200000 | 2024-04-25 11:20AM EDT | 200.00 | 8.54 | 6.50 | 10.00 | 0.00 | - | 2 | 7 | 55.41% |
| AZPN240517C00210000 | 2024-04-29 10:59AM EDT | 210.00 | 6.60 | 5.00 | 7.50 | 0.00 | - | 1 | 172 | 64.76% |
| AZPN240517C00220000 | 2024-04-22 3:53PM EDT | 220.00 | 2.75 | 2.10 | 5.20 | 0.00 | - | 2 | 13 | 63.87% |
| AZPN240517C00230000 | 2024-04-24 12:23PM EDT | 230.00 | 0.97 | 0.10 | 4.90 | 0.00 | - | 5 | 19 | 67.79% |
| AZPN240517C00240000 | 2024-04-22 10:53AM EDT | 240.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 5 | 40 | 78.37% |
| AZPN240517C00250000 | 2024-04-18 10:16AM EDT | 250.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 88.92% |
| AZPN240517C00270000 | 2024-04-03 3:49PM EDT | 270.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 107.81% |
| AZPN240517C00290000 | 2024-04-26 11:50AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 62.50% |
| AZPN240517C00300000 | 2024-04-18 10:16AM EDT | 300.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 132.15% |
| AZPN240517C00310000 | 2024-04-16 2:51PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00170000 | 2024-04-24 12:09PM EDT | 170.00 | 1.86 | 0.05 | 3.40 | 0.00 | - | - | 2 | 60.67% |
| AZPN240517P00175000 | 2024-04-24 12:09PM EDT | 175.00 | 2.72 | 1.30 | 5.00 | 0.00 | - | - | 1 | 65.20% |
| AZPN240517P00180000 | 2024-04-26 3:35PM EDT | 180.00 | 3.80 | 2.40 | 6.20 | 0.00 | - | 134 | 211 | 64.09% |
| AZPN240517P00185000 | 2024-04-26 3:57PM EDT | 185.00 | 5.10 | 3.00 | 6.40 | 0.00 | - | 28 | 575 | 56.08% |
| AZPN240517P00195000 | 2024-04-05 1:31PM EDT | 195.00 | 3.90 | 8.30 | 10.70 | 0.00 | - | 2 | 3 | 60.01% |
| AZPN240517P00200000 | 2024-04-19 2:04PM EDT | 200.00 | 10.93 | 9.70 | 12.80 | 0.00 | - | 3 | 7 | 54.66% |
| AZPN240517P00210000 | 2024-04-08 3:14PM EDT | 210.00 | 9.70 | 16.20 | 20.00 | 0.00 | - | 1 | 4 | 56.78% |
| AZPN240517P00220000 | 2024-04-08 1:11PM EDT | 220.00 | 14.90 | 23.50 | 28.00 | 0.00 | - | - | 4 | 55.93% |
© 2024 Yahoo. All rights reserved.