Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,024.75 -2,925.89 (-4.65%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00290000 | 2024-04-26 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 62.50% |
| AZPN240621C00290000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 55.66% |
| AZPN240719C00290000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.68% |
| AZPN240920C00290000 | 2024-02-12 10:41AM EDT | 2024-09-20 | 1.85 | 0.60 | 4.90 | 0.00 | - | - | 1 | 53.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.