Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,960.12 -915.70 (-1.41%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00250000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 78.44% |
| AZPN240719C00250000 | 2024-04-05 2:59PM EDT | 2024-07-19 | 5.30 | 0.20 | 4.20 | 0.00 | - | 1 | 1 | 47.60% |
| AZPN240816C00250000 | 2024-03-28 9:51AM EDT | 2024-08-16 | 6.20 | 2.50 | 5.80 | 0.00 | - | 1 | 11 | 46.39% |
| AZPN240920C00250000 | 2024-03-15 11:14AM EDT | 2024-09-20 | 5.00 | 6.60 | 10.90 | 0.00 | - | - | 5 | 52.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.