Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.71 +56.36 (+0.67%) Bitcoin USD
61,134.66 -953.78 (-1.54%) CMC Crypto 200
1,261.62 -96.39 (-7.10%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00230000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 19 | 58.11% |
| AZPN240621C00230000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 2.00 | 0.00 | 2.65 | 0.00 | - | - | 10 | 32.96% |
| AZPN240719C00230000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 4.16 | 2.65 | 4.50 | 0.00 | - | 5 | 13 | 32.13% |
| AZPN241018C00230000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 11.50 | 7.70 | 11.80 | 0.00 | - | 3 | 3 | 35.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00230000 | 2024-01-19 4:09PM EDT | 2024-07-19 | 32.00 | 45.10 | 49.50 | 0.00 | - | 2 | 0 | 92.88% |
| AZPN240816P00230000 | 2024-04-05 2:35PM EDT | 2024-08-16 | 25.80 | 31.70 | 35.50 | 0.00 | - | 1 | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.