Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,294.78 +28.83 (+0.88%) Nikkei
38,133.91 +59.93 (+0.16%) Hang Seng
18,974.71 +436.90 (+2.36%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,727.74 +1,191.23 (+1.94%) CMC Crypto 200
1,348.03 +47.93 (+3.69%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00190000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZPN240621C00190000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZPN240719C00190000 | 2024-05-07 2:14PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00190000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZPN240621P00190000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AZPN240719P00190000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AZPN240920P00190000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AZPN241018P00190000 | 2024-01-31 2:45PM EDT | 2024-10-18 | 15.15 | 12.20 | 14.90 | 0.00 | - | - | 1 | 41.89% |
© 2024 Yahoo. All rights reserved.