Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,854.62 -736.56 (-1.14%) CMC Crypto 200
1,331.04 -65.50 (-4.69%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240816C00180000 | 2024-04-22 11:00AM EDT | 2024-08-16 | 29.55 | 29.30 | 31.80 | 0.00 | - | 2 | 2 | 52.72% |
| AZPN241018C00180000 | 2024-02-22 4:42PM EDT | 2024-10-18 | 23.00 | 33.60 | 37.00 | 0.00 | - | 1 | 0 | 52.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00180000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 4.00 | 3.50 | 4.20 | 0.00 | - | 77 | 77 | 55.84% |
| AZPN240719P00180000 | 2024-02-12 12:14PM EDT | 2024-07-19 | 9.34 | 4.70 | 8.00 | 0.00 | - | - | 10 | 41.80% |
| AZPN240816P00180000 | 2024-03-08 3:46PM EDT | 2024-08-16 | 6.20 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 33.29% |
| AZPN241018P00180000 | 2023-12-06 10:57AM EDT | 2024-10-18 | 13.10 | 9.30 | 11.50 | 0.00 | - | 1 | 3 | 36.38% |
© 2024 Yahoo. All rights reserved.