Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.44 +60.09 (+0.72%) BTC-USD
62,965.70 +1,501.60 (+2.44%) CMC Crypto 200
1,304.38 -53.63 (-3.95%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240920C00135000 | 2023-11-07 1:30PM EDT | 2024-09-20 | 52.10 | 67.00 | 71.40 | 0.00 | - | - | 1 | 37.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00135000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| AZPN240719P00135000 | 2024-02-05 4:29PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 73.30% |
| AZPN240920P00135000 | 2023-12-20 4:31PM EDT | 2024-09-20 | 1.80 | 1.30 | 2.60 | 0.00 | - | - | 1 | 50.59% |
| AZPN241018P00135000 | 2023-12-20 4:31PM EDT | 2024-10-18 | 1.80 | 1.40 | 2.65 | 0.00 | - | - | 3 | 49.84% |
© 2024 Yahoo. All rights reserved.