Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240816P00130000 | 2024-01-05 11:15AM EDT | 2024-08-16 | 2.63 | 0.10 | 5.00 | 0.00 | - | 34 | 34 | 59.97% |
AZPN240920P00130000 | 2024-04-25 11:05AM EDT | 2024-09-20 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 35 | 52.41% |