Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240719C00280000 | 2024-04-19 9:43AM EDT | 2024-07-19 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.60% |
AZPN241018C00280000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 2.20 | 2.00 | 4.70 | 0.00 | - | - | 1 | 36.49% |