Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.70 +53.02 (+1.01%) Dow
39,824.68 +266.57 (+0.67%) Nasdaq
16,725.01 +213.83 (+1.30%) Bitcoin USD
65,481.42 +4,151.51 (+6.77%) CMC Crypto 200
1,380.59 +112.65 (+8.88%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00240000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 9 | 97 | 62.60% |
| AZPN240621C00240000 | 2024-05-14 12:01PM EDT | 2024-06-21 | 0.60 | 1.10 | 1.40 | 0.00 | - | 8 | 33 | 26.64% |
| AZPN240719C00240000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 3.20 | 2.30 | 4.90 | 0.00 | - | 10 | 11 | 33.05% |
| AZPN240920C00240000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 5.30 | 7.50 | 10.60 | 0.00 | - | - | 2 | 35.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.