Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00230000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.24 | 0.10 | 1.00 | +0.09 | +60.00% | 4 | 19 | 47.80% |
| AZPN240621C00230000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 1.75 | 3.50 | 4.60 | 0.00 | - | 1 | 10 | 28.34% |
| AZPN240719C00230000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 4.16 | 6.20 | 9.50 | 0.00 | - | 5 | 13 | 35.05% |
| AZPN241018C00230000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 11.50 | 7.70 | 11.80 | 0.00 | - | 3 | 3 | 26.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00230000 | 2024-01-19 4:09PM EDT | 2024-07-19 | 32.00 | 45.10 | 49.50 | 0.00 | - | 2 | 0 | 112.93% |
| AZPN240816P00230000 | 2024-04-05 2:35PM EDT | 2024-08-16 | 25.80 | 31.70 | 35.50 | 0.00 | - | 1 | 1 | 63.87% |
© 2024 Yahoo. All rights reserved.