Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.05 +52.37 (+1.00%) Dow
39,818.82 +260.71 (+0.66%) Nasdaq
16,720.08 +208.90 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00220000 | 2024-05-15 11:53AM EDT | 2024-05-17 | 0.35 | 0.20 | 2.65 | -0.25 | -41.67% | 2 | 127 | 43.02% |
| AZPN240621C00220000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 5.17 | 5.40 | 6.60 | +0.87 | +20.23% | 14 | 2 | 26.21% |
| AZPN240719C00220000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 9.20 | 8.00 | 10.00 | +3.66 | +66.06% | 1 | 41 | 29.07% |
| AZPN240816C00220000 | 2024-05-13 1:51PM EDT | 2024-08-16 | 10.50 | 13.00 | 15.70 | 0.00 | - | 1 | 3 | 37.26% |
| AZPN240920C00220000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 7.61 | 15.20 | 17.80 | 0.00 | - | - | 88 | 35.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00220000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 15.40 | 2.75 | 4.50 | 0.00 | - | 12 | 0 | 45.65% |
| AZPN240621P00220000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 12.90 | 7.10 | 9.10 | 0.00 | - | 1 | 1 | 29.26% |
| AZPN240816P00220000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 19.70 | 24.10 | 27.90 | 0.00 | - | 1 | 1 | 56.92% |
© 2024 Yahoo. All rights reserved.