Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.70 -2.43 (-0.05%) Dow
39,827.63 +20.86 (+0.05%) Nasdaq
16,756.57 -38.30 (-0.23%) Bitcoin USD
70,686.48 +3,614.69 (+5.39%) CMC Crypto 200
1,536.01 +47.47 (+3.19%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00210000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 12.23 | 12.50 | 17.50 | 0.00 | - | 1 | 66 | 41.65% |
| AZPN240719C00210000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 13.54 | 14.60 | 19.00 | 0.00 | - | 2 | 12 | 35.10% |
| AZPN240816C00210000 | 2024-01-16 2:20PM EDT | 2024-08-16 | 18.60 | 7.20 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| AZPN240920C00210000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 15.60 | 21.90 | 26.50 | 0.00 | - | - | 11 | 40.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621P00210000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 1.95 | 1.55 | 3.70 | 0.00 | - | 1 | 11 | 32.50% |
| AZPN240719P00210000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 6.90 | 2.35 | 5.80 | 0.00 | - | - | 7 | 30.55% |
| AZPN240816P00210000 | 2024-04-05 2:06PM EDT | 2024-08-16 | 15.30 | 17.70 | 22.00 | 0.00 | - | 1 | 1 | 60.04% |
| AZPN240920P00210000 | 2023-11-07 10:34AM EDT | 2024-09-20 | 44.20 | 25.00 | 27.30 | 0.00 | - | - | 1 | 63.74% |
© 2024 Yahoo. All rights reserved.