Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.39 +53.71 (+1.02%) Dow
39,836.03 +277.92 (+0.70%) Nasdaq
16,726.18 +215.00 (+1.30%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00200000 | 2024-05-14 1:51PM EDT | 2024-05-17 | 9.24 | 15.60 | 20.30 | 0.00 | - | 5 | 2 | 105.66% |
| AZPN240621C00200000 | 2024-05-09 1:29PM EDT | 2024-06-21 | 12.50 | 18.50 | 21.50 | 0.00 | - | 1 | 72 | 36.00% |
| AZPN240719C00200000 | 2024-05-08 12:39PM EDT | 2024-07-19 | 15.60 | 21.00 | 24.80 | 0.00 | - | - | 76 | 38.72% |
| AZPN240920C00200000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 20.04 | 28.30 | 30.40 | 0.00 | - | - | 11 | 40.21% |
| AZPN241018C00200000 | 2024-05-14 11:48AM EDT | 2024-10-18 | 25.00 | 29.40 | 31.90 | 0.00 | - | 21 | 51 | 39.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00200000 | 2024-05-15 11:55AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.65 | -1.26 | -84.00% | 3 | 160 | 63.18% |
| AZPN240621P00200000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 2.24 | 1.15 | 2.15 | -0.76 | -25.33% | 6 | 192 | 30.81% |
| AZPN240816P00200000 | 2024-04-05 10:37AM EDT | 2024-08-16 | 10.80 | 12.70 | 16.90 | 0.00 | - | 2 | 2 | 54.07% |
| AZPN240920P00200000 | 2024-05-13 11:24AM EDT | 2024-09-20 | 10.20 | 6.60 | 9.50 | 0.00 | - | 5 | 8 | 34.63% |
| AZPN241018P00200000 | 2024-03-06 3:33PM EDT | 2024-10-18 | 19.99 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 42.23% |
© 2024 Yahoo. All rights reserved.