Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.52 +53.84 (+1.03%) Dow
39,836.04 +277.93 (+0.70%) Nasdaq
16,727.65 +216.47 (+1.31%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00195000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 12.10 | 21.20 | 25.20 | 0.00 | - | 1 | 7 | 112.74% |
| AZPN240719C00195000 | 2024-05-08 11:18AM EDT | 2024-07-19 | 13.90 | 25.00 | 28.50 | 0.00 | - | - | 86 | 38.06% |
| AZPN240816C00195000 | 2023-12-05 12:54PM EDT | 2024-08-16 | 26.10 | 33.20 | 35.60 | 0.00 | - | - | 1 | 51.83% |
| AZPN241018C00195000 | 2024-03-28 3:41PM EDT | 2024-10-18 | 34.96 | 21.90 | 26.50 | 0.00 | - | 2 | 2 | 19.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00195000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 6.90 | 0.00 | 4.80 | 0.00 | - | 50 | 52 | 136.11% |
| AZPN240719P00195000 | 2024-04-05 2:37PM EDT | 2024-07-19 | 6.50 | 7.40 | 12.00 | 0.00 | - | 4 | 4 | 55.24% |
| AZPN241018P00195000 | 2024-03-07 11:03AM EDT | 2024-10-18 | 14.90 | 9.20 | 13.50 | 0.00 | - | 1 | 2 | 43.65% |
© 2024 Yahoo. All rights reserved.